Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 11:32:2700,0000,00559 003,00519 004,00509 567,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:32:2700,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:32:2700,0000,0000,0059 003,0019 004,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:29:3100,0000,00559 003,00519 004,00509 564,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:29:2700,0000,00559 003,00519 004,00509 564,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:29:2700,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:29:2700,0000,0000,0059 003,0019 004,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:22:4500,0000,00559 003,00519 004,00509 561,009 730,00109 771,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:22:4100,0000,00559 003,00519 004,00509 561,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:22:4100,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:22:4100,0000,0000,0059 003,0019 004,009 730,00109 775,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:20:3000,0000,00559 003,00519 004,00509 565,009 730,00109 775,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:20:2600,0000,00559 003,00519 004,00509 565,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:20:2600,0000,00559 003,00519 004,00509 565,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:20:2600,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:20:2600,0000,0000,0059 003,0019 004,009 730,00109 781,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:19:4500,0000,00559 003,00519 004,00509 571,009 730,00109 781,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:19:4100,0000,00559 003,00519 004,00509 571,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:19:4100,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:19:4100,0000,0000,0059 003,0019 004,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:16:0100,0000,00559 003,00519 004,00509 564,009 730,00109 774,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:15:5800,0000,00559 003,00519 004,00509 564,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:15:5800,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:15:5800,0000,0000,0059 003,0019 004,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:10:4600,0000,00559 003,00519 004,00509 569,009 730,00109 779,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:10:4200,0000,00559 003,00519 004,00509 569,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:10:4200,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:10:4200,0000,0000,0059 003,0019 004,009 730,00109 781,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:08:3100,0000,00559 003,00519 004,00509 571,009 730,00109 781,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:08:2700,0000,00559 003,00519 004,00509 571,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:08:2700,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:08:2700,0000,0000,0059 003,0019 004,009 730,00109 784,001109 785,0016010 500,0016410 600,00169
27.01.2026 11:07:0100,0000,00559 003,00519 004,00509 575,009 730,00109 784,001109 785,0016010 500,0016410 600,00169
27.01.2026 11:06:5700,0000,00559 003,00519 004,00509 575,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:06:5700,0000,00559 003,00519 004,00509 575,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:06:5700,0000,0000,0059 003,0019 004,009 730,00109 784,0011010 500,0011410 600,001190,000
27.01.2026 11:06:5700,0000,0000,0059 003,0019 004,009 730,00109 772,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:06:5700,0000,0000,0059 003,0019 004,009 730,00109 772,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:06:0600,0000,00559 003,00519 004,00509 562,009 730,00109 772,00609 784,0016010 500,0016410 600,00169
27.01.2026 11:04:0100,0000,00559 003,00519 004,00509 562,009 772,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 11:03:5700,0000,00559 003,00519 004,00509 562,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:03:5700,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:03:5700,0000,0000,0059 003,0019 004,009 771,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 11:01:4600,0000,00559 003,00519 004,00509 561,009 771,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 11:01:4200,0000,00559 003,00519 004,00509 561,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:01:4200,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:01:4200,0000,0000,0059 003,0019 004,009 769,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 11:01:0000,0000,00559 003,00519 004,00509 559,009 769,00509 784,0015010 500,0015410 600,001590,000
27.01.2026 11:00:5600,0000,00559 003,00519 004,00509 559,009 784,0010010 500,0010410 600,001090,0000,000
27.01.2026 11:00:5600,0000,0000,0059 003,0019 004,009 784,0010010 500,0010410 600,001090,0000,000